시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,130	220	+ 1.38%	71,720	1,147
13:59	16,120	210	+ 1.32%	71,388	1,141
13:58	16,120	210	+ 1.32%	71,079	1,136
13:57	16,110	200	+ 1.26%	70,778	1,131
13:56	16,100	190	+ 1.19%	70,577	1,128
13:55	16,100	190	+ 1.19%	70,296	1,124
13:54	16,100	190	+ 1.19%	70,030	1,119
13:53	16,100	190	+ 1.19%	69,723	1,114
13:52	16,090	180	+ 1.13%	69,495	1,111
13:51	16,110	200	+ 1.26%	69,204	1,106