시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,160	250	+ 1.57%	76,832	1,229
14:09	16,180	270	+ 1.70%	76,485	1,224
14:08	16,170	260	+ 1.63%	76,246	1,220
14:07	16,160	250	+ 1.57%	75,577	1,209
14:06	16,170	260	+ 1.63%	73,949	1,183
14:05	16,170	260	+ 1.63%	73,745	1,179
14:04	16,150	240	+ 1.51%	73,314	1,172
14:03	16,150	240	+ 1.51%	72,964	1,167
14:02	16,140	230	+ 1.45%	72,624	1,161
14:01	16,130	220	+ 1.38%	72,017	1,151