시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,120	210	+ 1.32%	80,646	1,291
14:19	16,130	220	+ 1.38%	80,187	1,283
14:18	16,140	230	+ 1.45%	79,722	1,276
14:17	16,160	250	+ 1.57%	79,196	1,267
14:16	16,130	220	+ 1.38%	78,892	1,262
14:15	16,130	220	+ 1.38%	78,614	1,258
14:14	16,140	230	+ 1.45%	77,835	1,245
14:13	16,140	230	+ 1.45%	77,604	1,242
14:12	16,150	240	+ 1.51%	77,305	1,237
14:11	16,180	270	+ 1.70%	77,065	1,233