시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,160	250	+ 1.57%	84,952	1,360
14:29	16,130	220	+ 1.38%	84,563	1,354
14:28	16,120	210	+ 1.32%	84,179	1,348
14:27	16,130	220	+ 1.38%	83,780	1,341
14:26	16,120	210	+ 1.32%	83,479	1,336
14:25	16,120	210	+ 1.32%	82,897	1,327
14:24	16,130	220	+ 1.38%	82,581	1,322
14:23	16,110	200	+ 1.26%	82,138	1,315
14:22	16,120	210	+ 1.32%	81,764	1,309
14:21	16,120	210	+ 1.32%	81,274	1,301