시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,140	230	+ 1.45%	89,859	1,439
14:39	16,130	220	+ 1.38%	89,471	1,433
14:38	16,130	220	+ 1.38%	89,042	1,426
14:37	16,120	210	+ 1.32%	87,862	1,407
14:36	16,130	220	+ 1.38%	87,469	1,401
14:35	16,130	220	+ 1.38%	87,195	1,396
14:34	16,140	230	+ 1.45%	86,674	1,388
14:33	16,120	210	+ 1.32%	86,419	1,384
14:32	16,150	240	+ 1.51%	85,897	1,375
14:31	16,130	220	+ 1.38%	85,478	1,369