시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,170	260	+ 1.63%	96,631	1,549
14:49	16,150	240	+ 1.51%	96,475	1,546
14:48	16,170	260	+ 1.63%	95,776	1,535
14:47	16,160	250	+ 1.57%	93,390	1,496
14:46	16,140	230	+ 1.45%	93,080	1,491
14:45	16,160	250	+ 1.57%	92,107	1,476
14:44	16,150	240	+ 1.51%	91,650	1,468
14:43	16,140	230	+ 1.45%	91,160	1,460
14:42	16,140	230	+ 1.45%	90,905	1,456
14:41	16,120	210	+ 1.32%	90,487	1,449