시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,930	20	+ 0.13%	8,730	140
09:07	15,950	40	+ 0.25%	8,200	132
09:06	15,950	40	+ 0.25%	8,018	129
09:05	15,970	60	+ 0.38%	7,992	128
09:04	16,000	90	+ 0.57%	6,703	108
09:03	16,040	130	+ 0.82%	3,268	53
09:02	16,080	170	+ 1.07%	2,533	41
09:01	16,060	150	+ 0.94%	1,941	31
09:00	16,190	280	+ 1.76%	1,398	23