시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,950	40	+ 0.25%	10,439	167
09:18	15,950	40	+ 0.25%	10,105	162
09:17	15,950	40	+ 0.25%	10,092	162
09:16	15,950	40	+ 0.25%	10,091	162
09:14	15,970	60	+ 0.38%	10,090	162
09:13	15,900	10	- 0.06%	9,921	159
09:12	15,910	0	0.00%	9,736	156
09:11	15,930	20	+ 0.13%	9,167	147
09:10	15,940	30	+ 0.19%	8,756	140
09:09	15,950	40	+ 0.25%	8,755	140