시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,970	60	+ 0.38%	13,853	222
09:29	15,950	40	+ 0.25%	13,808	221
09:28	15,970	60	+ 0.38%	13,801	221
09:27	15,980	70	+ 0.44%	12,987	208
09:26	16,000	90	+ 0.57%	12,893	206
09:25	16,000	90	+ 0.57%	12,889	206
09:24	15,990	80	+ 0.50%	12,645	202
09:23	15,950	40	+ 0.25%	10,540	169
09:21	15,910	0	0.00%	10,533	169
09:20	15,910	0	0.00%	10,503	168