시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,070	160	+ 1.01%	14,586	233
09:39	16,050	140	+ 0.88%	14,462	231
09:38	16,040	130	+ 0.82%	14,454	231
09:37	16,000	90	+ 0.57%	14,442	231
09:36	16,050	140	+ 0.88%	14,371	230
09:35	16,020	110	+ 0.69%	14,344	230
09:34	16,020	110	+ 0.69%	14,176	227
09:33	16,000	90	+ 0.57%	14,140	226
09:32	15,980	70	+ 0.44%	14,017	224
09:31	15,990	80	+ 0.50%	13,949	223