시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,980	70	+ 0.44%	20,749	332
09:49	15,990	80	+ 0.50%	20,690	331
09:48	16,020	110	+ 0.69%	19,408	311
09:47	16,030	120	+ 0.75%	19,308	309
09:46	16,040	130	+ 0.82%	19,182	307
09:45	16,070	160	+ 1.01%	18,553	297
09:44	16,040	130	+ 0.82%	17,740	284
09:43	16,070	160	+ 1.01%	16,608	266
09:42	16,090	180	+ 1.13%	14,692	235
09:41	16,100	190	+ 1.19%	14,594	234