시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,840	70	- 0.44%	29,189	467
10:09	15,920	10	+ 0.06%	23,606	378
10:08	15,930	20	+ 0.13%	23,475	376
10:07	15,930	20	+ 0.13%	23,368	374
10:06	15,920	10	+ 0.06%	23,341	374
10:05	15,920	10	+ 0.06%	23,252	372
10:04	15,920	10	+ 0.06%	22,991	368
10:03	15,920	10	+ 0.06%	22,956	368
10:02	15,920	10	+ 0.06%	22,806	365
10:01	15,910	0	0.00%	22,715	364