시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,850	60	- 0.38%	30,513	488
10:19	15,860	50	- 0.31%	30,374	485
10:18	15,850	60	- 0.38%	30,348	485
10:17	15,840	70	- 0.44%	30,252	483
10:16	15,850	60	- 0.38%	30,218	483
10:15	15,850	60	- 0.38%	30,172	482
10:14	15,860	50	- 0.31%	29,914	478
10:13	15,840	70	- 0.44%	29,888	478
10:12	15,850	60	- 0.38%	29,239	467
10:11	15,870	40	- 0.25%	29,218	467