시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,920	10	+ 0.06%	32,609	521
10:29	15,950	40	+ 0.25%	32,559	520
10:28	15,940	30	+ 0.19%	32,547	520
10:27	15,860	50	- 0.31%	31,233	499
10:26	15,860	50	- 0.31%	31,221	499
10:25	15,870	40	- 0.25%	31,053	496
10:24	15,860	50	- 0.31%	30,848	493
10:23	15,850	60	- 0.38%	30,727	491
10:22	15,850	60	- 0.38%	30,634	490
10:21	15,860	50	- 0.31%	30,617	489