시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,110	200	+ 1.26%	104,204	1,671
14:59	16,120	210	+ 1.32%	103,734	1,663
14:58	16,130	220	+ 1.38%	103,332	1,657
14:57	16,110	200	+ 1.26%	102,838	1,649
14:56	16,150	240	+ 1.51%	101,045	1,620
14:55	16,130	220	+ 1.38%	100,741	1,615
14:54	16,100	190	+ 1.19%	100,319	1,608
14:53	16,100	190	+ 1.19%	99,613	1,597
14:52	16,100	190	+ 1.19%	99,264	1,591
14:51	16,120	210	+ 1.32%	97,362	1,561