시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,890	20	- 0.13%	35,761	571
10:39	15,860	50	- 0.31%	35,711	570
10:38	15,900	10	- 0.06%	34,579	552
10:37	15,860	50	- 0.31%	34,425	550
10:36	15,900	10	- 0.06%	33,835	540
10:35	15,900	10	- 0.06%	33,440	534
10:34	15,870	40	- 0.25%	33,221	531
10:33	15,860	50	- 0.31%	33,212	530
10:32	15,910	0	0.00%	33,182	530
10:31	15,910	0	0.00%	33,149	529