시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,850	60	- 0.38%	39,321	627
10:49	15,850	60	- 0.38%	39,243	626
10:48	15,840	70	- 0.44%	38,889	620
10:47	15,850	60	- 0.38%	36,648	585
10:46	15,850	60	- 0.38%	36,600	584
10:45	15,860	50	- 0.31%	36,477	582
10:44	15,860	50	- 0.31%	36,303	580
10:43	15,850	60	- 0.38%	35,987	575
10:42	15,870	40	- 0.25%	35,919	573
10:41	15,860	50	- 0.31%	35,879	573