시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,860	50	- 0.31%	40,176	641
10:59	15,870	40	- 0.25%	40,115	640
10:58	15,860	50	- 0.31%	40,097	640
10:57	15,900	10	- 0.06%	40,063	639
10:56	15,870	40	- 0.25%	40,033	639
10:55	15,850	60	- 0.38%	39,912	637
10:54	15,870	40	- 0.25%	39,871	636
10:53	15,870	40	- 0.25%	39,806	635
10:52	15,860	50	- 0.31%	39,601	632
10:51	15,850	60	- 0.38%	39,516	630