시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,870	40	- 0.25%	40,986	654
11:09	15,880	30	- 0.19%	40,826	651
11:08	15,870	40	- 0.25%	40,815	651
11:07	15,900	10	- 0.06%	40,698	649
11:06	15,870	40	- 0.25%	40,594	648
11:05	15,870	40	- 0.25%	40,524	646
11:04	15,880	30	- 0.19%	40,500	646
11:03	15,870	40	- 0.25%	40,407	645
11:02	15,880	30	- 0.19%	40,339	643
11:01	15,870	40	- 0.25%	40,324	643