시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,870	40	- 0.25%	41,658	664
11:19	15,890	20	- 0.13%	41,497	662
11:18	15,880	30	- 0.19%	41,461	661
11:17	15,880	30	- 0.19%	41,421	661
11:16	15,890	20	- 0.13%	41,365	660
11:15	15,920	10	+ 0.06%	41,334	659
11:14	15,910	0	0.00%	41,324	659
11:13	15,880	30	- 0.19%	41,276	658
11:12	15,870	40	- 0.25%	41,211	657
11:11	15,870	40	- 0.25%	41,114	656