시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,900	10	- 0.06%	42,560	679
11:29	15,900	10	- 0.06%	42,483	678
11:28	15,900	10	- 0.06%	42,470	677
11:27	15,920	10	+ 0.06%	42,456	677
11:26	15,900	10	- 0.06%	42,376	676
11:25	15,890	20	- 0.13%	42,264	674
11:24	15,900	10	- 0.06%	42,158	672
11:23	15,870	40	- 0.25%	42,041	671
11:22	15,870	40	- 0.25%	41,978	670
11:21	15,880	30	- 0.19%	41,947	669