시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,890	20	- 0.13%	43,783	698
11:39	15,890	20	- 0.13%	43,661	696
11:38	15,900	10	- 0.06%	43,618	696
11:37	15,880	30	- 0.19%	43,586	695
11:36	15,890	20	- 0.13%	43,225	689
11:35	15,900	10	- 0.06%	43,145	688
11:34	15,890	20	- 0.13%	43,109	687
11:33	15,890	20	- 0.13%	43,006	686
11:32	15,900	10	- 0.06%	42,952	685
11:31	15,900	10	- 0.06%	42,631	680