시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,880	30	- 0.19%	44,477	709
11:49	15,880	30	- 0.19%	44,382	708
11:48	15,880	30	- 0.19%	44,346	707
11:47	15,880	30	- 0.19%	44,325	707
11:46	15,910	0	0.00%	44,258	706
11:45	15,890	20	- 0.13%	44,206	705
11:44	15,870	40	- 0.25%	44,143	704
11:43	15,880	30	- 0.19%	44,062	703
11:42	15,880	30	- 0.19%	44,017	702
11:41	15,880	30	- 0.19%	43,835	699