시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,890	20	- 0.13%	45,358	723
11:59	15,890	20	- 0.13%	45,193	721
11:58	15,890	20	- 0.13%	45,157	720
11:57	15,900	10	- 0.06%	45,133	720
11:56	15,890	20	- 0.13%	45,022	718
11:55	15,890	20	- 0.13%	44,949	717
11:54	15,880	30	- 0.19%	44,909	716
11:53	15,890	20	- 0.13%	44,842	715
11:52	15,890	20	- 0.13%	44,522	710
11:51	15,880	30	- 0.19%	44,505	710