시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,880	30	- 0.19%	46,267	738
12:09	15,880	30	- 0.19%	46,056	734
12:08	15,870	40	- 0.25%	46,001	733
12:07	15,880	30	- 0.19%	45,847	731
12:06	15,880	30	- 0.19%	45,753	729
12:05	15,880	30	- 0.19%	45,686	728
12:04	15,870	40	- 0.25%	45,638	728
12:03	15,880	30	- 0.19%	45,601	727
12:02	15,910	0	0.00%	45,494	725
12:01	15,880	30	- 0.19%	45,438	724