시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,000	90	+ 0.57%	112,129	1,798
15:09	16,040	130	+ 0.82%	109,080	1,749
15:08	16,070	160	+ 1.01%	108,505	1,740
15:07	16,070	160	+ 1.01%	108,314	1,737
15:06	16,080	170	+ 1.07%	107,310	1,721
15:05	16,110	200	+ 1.26%	107,131	1,718
15:04	16,100	190	+ 1.19%	106,814	1,713
15:03	16,120	210	+ 1.32%	106,582	1,709
15:02	16,100	190	+ 1.19%	104,825	1,681
15:01	16,130	220	+ 1.38%	104,469	1,675