시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,880	30	- 0.19%	46,957	749
12:19	15,900	10	- 0.06%	46,876	747
12:18	15,890	20	- 0.13%	46,864	747
12:17	15,880	30	- 0.19%	46,811	746
12:16	15,900	10	- 0.06%	46,791	746
12:15	15,900	10	- 0.06%	46,702	745
12:14	15,900	10	- 0.06%	46,682	744
12:13	15,890	20	- 0.13%	46,652	744
12:12	15,880	30	- 0.19%	46,312	738
12:11	15,870	40	- 0.25%	46,296	738