시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,920	10	+ 0.06%	47,774	762
12:29	15,910	0	0.00%	47,665	760
12:28	15,910	0	0.00%	47,645	760
12:27	15,910	0	0.00%	47,612	759
12:26	15,910	0	0.00%	47,535	758
12:25	15,900	10	- 0.06%	47,352	755
12:24	15,900	10	- 0.06%	47,341	755
12:23	15,900	10	- 0.06%	47,204	753
12:22	15,900	10	- 0.06%	47,057	750
12:21	15,890	20	- 0.13%	47,008	749