시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,910	0	0.00%	50,113	799
12:39	15,920	10	+ 0.06%	50,083	798
12:38	15,910	0	0.00%	50,036	798
12:37	15,910	0	0.00%	49,866	795
12:36	15,900	10	- 0.06%	49,801	794
12:35	15,920	10	+ 0.06%	48,798	778
12:34	15,920	10	+ 0.06%	48,786	778
12:33	15,930	20	+ 0.13%	48,754	777
12:32	15,910	0	0.00%	47,895	764
12:31	15,920	10	+ 0.06%	47,869	763