시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,910	0	0.00%	50,664	808
12:49	15,920	10	+ 0.06%	50,617	807
12:48	15,900	10	- 0.06%	50,534	806
12:47	15,900	10	- 0.06%	50,525	805
12:46	15,900	10	- 0.06%	50,495	805
12:45	15,910	0	0.00%	50,391	803
12:44	15,910	0	0.00%	50,369	803
12:43	15,900	10	- 0.06%	50,307	802
12:42	15,910	0	0.00%	50,213	800
12:41	15,910	0	0.00%	50,162	800