시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,940	30	+ 0.19%	51,316	818
12:59	15,920	10	+ 0.06%	51,255	817
12:58	15,920	10	+ 0.06%	51,122	815
12:57	15,910	0	0.00%	51,078	814
12:56	15,920	10	+ 0.06%	51,047	814
12:55	15,910	0	0.00%	50,916	812
12:54	15,920	10	+ 0.06%	50,898	811
12:53	15,920	10	+ 0.06%	50,876	811
12:52	15,920	10	+ 0.06%	50,752	809
12:51	15,930	20	+ 0.13%	50,741	809