시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,950	40	+ 0.25%	51,954	828
13:09	15,920	10	+ 0.06%	51,910	827
13:08	15,990	80	+ 0.50%	51,881	827
13:07	15,950	40	+ 0.25%	51,843	826
13:06	15,930	20	+ 0.13%	51,751	825
13:05	15,940	30	+ 0.19%	51,672	824
13:04	15,920	10	+ 0.06%	51,648	823
13:03	15,930	20	+ 0.13%	51,604	823
13:02	15,920	10	+ 0.06%	51,380	819
13:01	15,910	0	0.00%	51,332	818