시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,180	270	+ 1.70%	58,724	937
13:19	16,170	260	+ 1.63%	57,589	919
13:18	16,140	230	+ 1.45%	55,744	889
13:17	16,140	230	+ 1.45%	54,815	874
13:16	16,140	230	+ 1.45%	53,912	860
13:15	16,040	130	+ 0.82%	52,777	841
13:14	16,020	110	+ 0.69%	52,566	838
13:13	15,950	40	+ 0.25%	52,231	833
13:12	15,950	40	+ 0.25%	52,067	830
13:11	15,940	30	+ 0.19%	52,012	829