시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,070	160	+ 1.01%	62,276	995
13:29	16,110	200	+ 1.26%	61,940	989
13:28	16,080	170	+ 1.07%	61,694	985
13:27	16,120	210	+ 1.32%	61,466	982
13:26	16,110	200	+ 1.26%	61,167	977
13:25	16,140	230	+ 1.45%	60,188	961
13:24	16,160	250	+ 1.57%	59,969	957
13:23	16,150	240	+ 1.51%	59,589	951
13:22	16,160	250	+ 1.57%	59,414	948
13:21	16,170	260	+ 1.63%	58,981	941