시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,100	190	+ 1.19%	66,312	1,059
13:39	16,110	200	+ 1.26%	65,915	1,053
13:38	16,100	190	+ 1.19%	65,199	1,042
13:37	16,120	210	+ 1.32%	64,949	1,038
13:36	16,100	190	+ 1.19%	64,616	1,032
13:35	16,080	170	+ 1.07%	64,109	1,024
13:34	16,060	150	+ 0.94%	63,387	1,012
13:33	16,110	200	+ 1.26%	63,053	1,007
13:32	16,100	190	+ 1.19%	62,806	1,003
13:31	16,120	210	+ 1.32%	62,534	999