시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,090	180	+ 1.13%	68,934	1,102
13:49	16,110	200	+ 1.26%	68,680	1,098
13:48	16,100	190	+ 1.19%	68,404	1,093
13:47	16,100	190	+ 1.19%	68,167	1,089
13:46	16,090	180	+ 1.13%	67,837	1,084
13:45	16,090	180	+ 1.13%	67,612	1,080
13:44	16,090	180	+ 1.13%	67,331	1,076
13:43	16,070	160	+ 1.01%	67,101	1,072
13:42	16,080	170	+ 1.07%	66,853	1,068
13:41	16,100	190	+ 1.19%	66,549	1,063