시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,960	310	- 2.17%	9,942	139
10:56	14,000	270	- 1.89%	9,879	138
10:55	13,990	280	- 1.96%	9,878	138
10:52	13,990	280	- 1.96%	9,876	138
10:49	14,000	270	- 1.89%	9,875	138
10:46	14,050	220	- 1.54%	9,874	138
10:45	13,940	330	- 2.31%	9,869	138
10:43	13,940	330	- 2.31%	9,813	137
10:42	13,940	330	- 2.31%	9,738	136
10:41	13,970	300	- 2.10%	9,213	129