시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,870	400	- 2.80%	11,743	164
11:11	13,880	390	- 2.73%	11,693	164
11:10	13,880	390	- 2.73%	11,583	162
11:09	13,890	380	- 2.66%	11,339	159
11:06	13,920	350	- 2.45%	10,269	144
11:05	13,920	350	- 2.45%	10,242	143
11:02	13,920	350	- 2.45%	10,241	143
11:01	13,930	340	- 2.38%	10,081	141
11:00	13,940	330	- 2.31%	10,001	140
10:58	13,950	320	- 2.24%	9,952	139