시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,980	290	- 2.03%	12,624	177
12:09	13,970	300	- 2.10%	12,623	177
12:07	13,960	310	- 2.17%	12,520	175
12:01	13,960	310	- 2.17%	12,519	175
11:57	13,960	310	- 2.17%	12,518	175
11:55	13,960	310	- 2.17%	12,517	175
11:46	13,950	320	- 2.24%	12,515	175
11:42	13,950	320	- 2.24%	12,247	171
11:20	13,950	320	- 2.24%	12,246	171
11:18	13,880	390	- 2.73%	12,245	171