시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,020	250	- 1.75%	12,846	180
12:46	14,000	270	- 1.89%	12,776	179
12:44	14,000	270	- 1.89%	12,679	177
12:27	14,010	260	- 1.82%	12,669	177
12:24	14,000	270	- 1.89%	12,668	177
12:20	13,970	300	- 2.10%	12,662	177
12:19	13,980	290	- 2.03%	12,632	177
12:18	13,990	280	- 1.96%	12,631	177
12:16	13,990	280	- 1.96%	12,626	177
12:13	13,990	280	- 1.96%	12,625	177