시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,040	230	- 1.61%	13,173	184
13:14	14,000	270	- 1.89%	13,172	184
13:11	14,000	270	- 1.89%	12,899	180
13:05	14,110	160	- 1.12%	12,894	180
13:00	14,110	160	- 1.12%	12,889	180
12:59	13,980	290	- 2.03%	12,888	180
12:54	14,000	270	- 1.89%	12,878	180
12:53	14,010	260	- 1.82%	12,875	180
12:51	14,140	130	- 0.91%	12,872	180
12:50	14,060	210	- 1.47%	12,867	180