시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,970	300	- 2.10%	13,610	190
13:39	13,970	300	- 2.10%	13,609	190
13:35	13,970	300	- 2.10%	13,509	189
13:34	13,950	320	- 2.24%	13,508	189
13:32	13,950	320	- 2.24%	13,507	189
13:31	13,970	300	- 2.10%	13,505	189
13:30	13,980	290	- 2.03%	13,492	189
13:29	14,010	260	- 1.82%	13,478	189
13:28	13,980	290	- 2.03%	13,473	188
13:26	13,990	280	- 1.96%	13,293	186