시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,930	340	- 2.38%	14,172	198
14:23	13,950	320	- 2.24%	14,148	198
14:16	13,960	310	- 2.17%	14,147	198
14:15	13,940	330	- 2.31%	14,145	198
14:12	13,950	320	- 2.24%	13,761	192
14:11	13,950	320	- 2.24%	13,630	191
14:07	13,960	310	- 2.17%	13,626	191
14:05	13,960	310	- 2.17%	13,625	191
13:55	13,970	300	- 2.10%	13,618	190
13:53	13,950	320	- 2.24%	13,617	190