시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,940	330	- 2.31%	15,398	215
14:58	13,920	350	- 2.45%	15,344	214
14:57	13,900	370	- 2.59%	15,340	214
14:49	13,910	360	- 2.52%	14,854	208
14:48	13,910	360	- 2.52%	14,602	204
14:38	13,960	310	- 2.17%	14,597	204
14:35	13,910	360	- 2.52%	14,596	204
14:34	13,960	310	- 2.17%	14,396	201
14:33	13,950	320	- 2.24%	14,189	198
14:31	13,960	310	- 2.17%	14,178	198