시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,250	20	- 0.14%	426	6
09:23	14,190	80	- 0.56%	421	6
09:17	14,260	10	- 0.07%	189	3
09:14	14,260	10	- 0.07%	168	2
09:12	14,270	0	0.00%	162	2
09:11	14,270	0	0.00%	142	2
09:09	14,250	20	- 0.14%	140	2
09:08	14,270	0	0.00%	121	2
09:06	14,140	130	- 0.91%	116	2
09:02	14,270	0	0.00%	115	2