시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,980	290	- 2.03%	6,906	97
10:07	13,980	290	- 2.03%	6,901	97
10:06	13,930	340	- 2.38%	6,900	97
10:05	13,930	340	- 2.38%	6,700	94
10:04	13,940	330	- 2.31%	6,581	92
10:03	13,970	300	- 2.10%	5,806	82
10:01	13,980	290	- 2.03%	5,307	75
10:00	14,020	250	- 1.75%	5,206	73
09:59	14,030	240	- 1.68%	5,204	73
09:57	14,000	270	- 1.89%	5,203	73