시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,050	220	- 1.54%	9,201	129
10:36	14,050	220	- 1.54%	8,998	126
10:32	14,050	220	- 1.54%	8,898	125
10:31	13,990	280	- 1.96%	8,888	125
10:22	13,980	290	- 2.03%	8,645	121
10:19	13,980	290	- 2.03%	8,545	120
10:17	13,980	290	- 2.03%	8,045	113
10:15	13,900	370	- 2.59%	8,043	113
10:14	13,980	290	- 2.03%	6,922	97
10:09	13,910	360	- 2.52%	6,913	97