시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,890	380	- 2.66%	15,875	222
15:19	13,900	370	- 2.59%	15,595	218
15:18	13,900	370	- 2.59%	15,576	218
15:16	13,900	370	- 2.59%	15,512	217
15:10	13,900	370	- 2.59%	15,510	217
15:09	13,900	370	- 2.59%	15,509	217
15:08	13,960	310	- 2.17%	15,444	216
15:07	13,940	330	- 2.31%	15,417	216
15:03	13,940	330	- 2.31%	15,416	215
15:02	13,920	350	- 2.45%	15,402	215