시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,710	20	- 0.73%	14,120	38
10:16	2,715	15	- 0.55%	13,806	38
10:15	2,715	15	- 0.55%	12,232	33
10:09	2,715	15	- 0.55%	12,225	33
10:08	2,715	15	- 0.55%	12,025	33
10:07	2,720	10	- 0.37%	11,340	31
10:05	2,715	15	- 0.55%	11,335	31
10:02	2,720	10	- 0.37%	11,328	31
10:01	2,720	10	- 0.37%	11,184	30
09:59	2,715	15	- 0.55%	11,157	30