시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,710	20	- 0.73%	15,981	43
10:57	2,710	20	- 0.73%	15,970	43
10:54	2,710	20	- 0.73%	15,893	43
10:52	2,710	20	- 0.73%	15,781	43
10:50	2,710	20	- 0.73%	15,674	43
10:42	2,710	20	- 0.73%	15,664	43
10:33	2,715	15	- 0.55%	15,454	42
10:30	2,710	20	- 0.73%	15,453	42
10:23	2,715	15	- 0.55%	15,162	41
10:18	2,715	15	- 0.55%	15,157	41